LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897 Value ($000) $13 Avg Close $12.61 Range $11.37 - $15.04
Q3 2025
Shares 3,033 Value ($000) $39 Avg Close $13.16 Range $11.37 - $15.06
Q2 2025
Shares 4,802 Value ($000) $56 Avg Close $9.91 Range $7.45 - $11.74
Q1 2025
Shares 1,491 Value ($000) $14 Avg Close $11.41 Range $8.96 - $13.56
Q4 2024
Shares 1,122 Value ($000) $13 Avg Close $11.47 Range $8.78 - $14.34
Q3 2024
Shares 11,200 Value ($000) $104 Avg Close $9.29 Range $6.76 - $11.29
Q2 2024
Shares 5,130 Value ($000) $50 Avg Close $7.75 Range $6.35 - $9.77
Q1 2024
Shares 266 Value ($000) $2 Avg Close $9.21 Range $7.51 - $11.09
Q4 2023
Shares 7,139 Value ($000) $80 Avg Close $7.75 Range $5.47 - $11.53
Q3 2023
Shares 14,126 Value ($000) $102 Avg Close $9.53 Range $7.01 - $12.13
Q2 2023
Shares 1,758 Value ($000) $19 Avg Close $10.27 Range $8.51 - $12.10
Q1 2023
Shares 1,367 Value ($000) $0 Avg Close $10.06 Range $7.84 - $12.46
Q4 2022
Shares 9,698 Value ($000) $0 Avg Close $8.44 Range $5.91 - $11.67
Q3 2022
Shares 4,729 Value ($000) $32 Avg Close $8.71 Range $6.29 - $11.94
Q2 2022
Shares 5,058 Value ($000) $41 Avg Close $13.03 Range $7.46 - $16.54
Q1 2022
Shares 288 Value ($000) $4 Avg Close $16.09 Range $11.19 - $19.13
Q4 2021
Shares 1,837 Value ($000) $29 Avg Close $15.79 Range $13.21 - $17.85
Q3 2021
Shares 2,356 Value ($000) $34 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 13,030 Value ($000) $208 Avg Close $16.91 Range $14.77 - $19.50
Q1 2021
Shares 8,577 Value ($000) $162 Avg Close $18.20 Range $14.62 - $21.91
Q4 2020
Shares 2,124 Value ($000) $36 Avg Close $11.45 Range $7.13 - $17.36
Q3 2020
Shares 28,422 Value ($000) $242 Avg Close $8.49 Range $6.83 - $12.33
Q2 2020
Shares 5,082 Value ($000) $39 Avg Close $6.90 Range $3.50 - $11.36
Q3 2019
Shares 181 Value ($000) $3 Avg Close $18.18 Range $16.50 - $19.29
Q1 2019
Shares 355 Value ($000) $5 Avg Close $13.60 Range $11.45 - $16.40
Q4 2018
Shares 151 Value ($000) $2 Avg Close $13.35 Range $12.29 - $15.12
Q2 2018
Shares 149 Value ($000) $2 Avg Close $11.87 Range $10.19 - $13.54
Q4 2017
Shares 6,779 Value ($000) $66 Avg Close $10.39 Range $9.21 - $11.13
Q3 2017
Shares 5,637 Value ($000) $60 Avg Close $10.47 Range $9.55 - $11.26
Q2 2017
Shares 465 Value ($000) $5 Avg Close $9.47 Range $8.78 - $10.63
Q4 2016
Shares 1,638 Value ($000) $15 Avg Close $9.12 Range $7.75 - $10.08
Q3 2016
Shares 300 Value ($000) $3 Avg Close $9.41 Range $8.51 - $10.08
Q2 2016
Shares 1,123 Value ($000) $11 Avg Close $9.80 Range $8.69 - $10.70
Q4 2015
Shares 400 Value ($000) $4 Avg Close $10.57 Range $9.32 - $11.33