LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,510 Value ($000) $528 Avg Close $18.18 Range $16.50 - $19.29
Q2 2019
Shares 31,510 Value ($000) $566 Avg Close $16.42 Range $15.20 - $18.43
Q1 2019
Shares 59,174 Value ($000) $903 Avg Close $13.60 Range $11.45 - $16.40
Q4 2018
Shares 32,453 Value ($000) $436 Avg Close $13.35 Range $12.29 - $15.12
Q3 2018
Shares 59,213 Value ($000) $881 Avg Close $14.17 Range $12.10 - $15.88
Q2 2018
Shares 59,213 Value ($000) $784 Avg Close $11.87 Range $10.19 - $13.54
Q1 2018
Shares 59,213 Value ($000) $609 Avg Close $9.61 Range $8.66 - $10.58
Q4 2017
Shares 164,475 Value ($000) $1,611 Avg Close $10.39 Range $9.21 - $11.13
Q3 2017
Shares 164,475 Value ($000) $1,760 Avg Close $10.47 Range $9.55 - $11.26
Q2 2017
Shares 250,566 Value ($000) $2,631 Avg Close $9.47 Range $8.78 - $10.63