LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,313 Value ($000) $182 Avg Close $11.47 Range $8.78 - $14.34
Q3 2022
Shares 1,616,385 Value ($000) $10,927 Avg Close $8.71 Range $6.29 - $11.94
Q2 2022
Shares 2,481,711 Value ($000) $20,102 Avg Close $13.03 Range $7.46 - $16.54
Q1 2022
Shares 2,503,015 Value ($000) $37,745 Avg Close $16.09 Range $11.19 - $19.13
Q4 2021
Shares 2,427,145 Value ($000) $37,863 Avg Close $15.79 Range $13.21 - $17.85
Q3 2021
Shares 2,424,475 Value ($000) $35,373,090 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 1,806,971 Value ($000) $28,929,606 Avg Close $16.91 Range $14.77 - $19.50
Q1 2021
Shares 1,014,005 Value ($000) $19,164,695 Avg Close $18.20 Range $14.62 - $21.91
Q3 2020
Shares 1,060,410 Value ($000) $9,024,089 Avg Close $8.49 Range $6.83 - $12.33
Q2 2020
Shares 1,727,696 Value ($000) $13,337,813 Avg Close $6.90 Range $3.50 - $11.36
Q1 2020
Shares 1,699,532 Value ($000) $7,087,048 Avg Close $12.84 Range $3.01 - $18.34
Q4 2019
Shares 1,338,263 Value ($000) $21,880,600 Avg Close $15.98 Range $13.07 - $17.44
Q3 2019
Shares 805,613 Value ($000) $13,502,074 Avg Close $18.18 Range $16.50 - $19.29
Q2 2019
Shares 81,195 Value ($000) $1,457,450 Avg Close $16.42 Range $15.20 - $18.43