LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,132 Value ($000) $189 Avg Close $12.61 Range $11.37 - $15.04
Q4 2024
Shares 22,997 Value ($000) $273 Avg Close $11.47 Range $8.78 - $14.34
Q3 2024
Shares 26,217 Value ($000) $243 Avg Close $9.29 Range $6.76 - $11.29
Q3 2023
Shares 25,000 Value ($000) $180 Avg Close $9.53 Range $7.01 - $12.13
Q4 2022
Shares 12,419 Value ($000) $96 Avg Close $8.44 Range $5.91 - $11.67
Q3 2021
Shares 10,100 Value ($000) $147 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 20,000 Value ($000) $320 Avg Close $16.91 Range $14.77 - $19.50
Q4 2020
Shares 10,162 Value ($000) $174 Avg Close $11.45 Range $7.13 - $17.36