LINDE AG-SPONSORED ADR

CUSIP: 535223200 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,613 Value ($000) $173 Avg Close — Range —
Q4 2017
Shares 9,613 Value ($000) $194 Avg Close — Range —
Q3 2017
Shares 9,613 Value ($000) $188 Avg Close — Range —
Q2 2017
Shares 9,293 Value ($000) $161 Avg Close — Range —
Q1 2017
Shares 9,260 Value ($000) $147 Avg Close — Range —
Q4 2016
Shares 6,505 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 6,505 Value ($000) $102 Avg Close — Range —
Q2 2016
Shares 6,526 Value ($000) $83 Avg Close — Range —
Q1 2016
Shares 6,216 Value ($000) $88 Avg Close — Range —
Q4 2015
Shares 2,797 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 3,690 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 3,391 Value ($000) $63 Avg Close — Range —