LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,716 Value ($000) $328 Avg Close $69.52 Range $65.32 - $80.66

Q1 2015

Shares 3,732 Value ($000) $284 Avg Close $73.35 Range $64.87 - $78.62

Q4 2014

Shares 3,908 Value ($000) $335 Avg Close $73.93 Range $63.77 - $78.71

Q3 2014

Shares 3,602 Value ($000) $270 Avg Close $68.49 Range $63.44 - $74.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,716	$328	$69.52	$65.32 - $80.66
Q1 2015	3,732	$284	$73.35	$64.87 - $78.62
Q4 2014	3,908	$335	$73.93	$63.77 - $78.71
Q3 2014	3,602	$270	$68.49	$63.44 - $74.76