LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 14,940 Value ($000) $1,219 Avg Close $67.18 Range $62.22 - $77.33

Q2 2013

Shares 15,190 Value ($000) $1,138 Avg Close $67.74 Range $62.90 - $75.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	14,940	$1,219	$67.18	$62.22 - $77.33
Q2 2013	15,190	$1,138	$67.74	$62.90 - $75.57