LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,616 Value ($000) $3,727 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 32,370 Value ($000) $4,550 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 41,638 Value ($000) $6,006 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 22,767 Value ($000) $2,880 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 6,036 Value ($000) $714 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 17,537 Value ($000) $2,186 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 36,214 Value ($000) $4,450 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 4,446 Value ($000) $523 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 11,548 Value ($000) $1,492 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 23,564 Value ($000) $2,773 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 20,448 Value ($000) $2,440 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 25,821 Value ($000) $3,902 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 23,111 Value ($000) $3,764 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 22,300 Value ($000) $3,195 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 19,399 Value ($000) $2,576 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 25,120 Value ($000) $3,944 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 29,436 Value ($000) $4,474 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 29,294 Value ($000) $4,447 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 24,652 Value ($000) $4,074 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 33,754 Value ($000) $5,624 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 6,619 Value ($000) $851 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 5,523 Value ($000) $534 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 7,546 Value ($000) $696 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 29,544 Value ($000) $2,706 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 23,260 Value ($000) $2,232 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 16,057 Value ($000) $1,490 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 27,181 Value ($000) $2,234 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 9,598 Value ($000) $929 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 16,830 Value ($000) $1,619 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 2,549 Value ($000) $255 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 3,298 Value ($000) $320 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 4,673 Value ($000) $427 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 9,154 Value ($000) $807 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 25,962 Value ($000) $2,386 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 15,117 Value ($000) $1,349 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 17,129 Value ($000) $1,509 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 10,095 Value ($000) $753 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 1,747 Value ($000) $130 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 4,721 Value ($000) $320 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 4,458 Value ($000) $320 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 5,287 Value ($000) $383 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 9,629 Value ($000) $654 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 17,065 Value ($000) $1,500 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 18,844 Value ($000) $1,437 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 60,979 Value ($000) $5,228 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 9,878 Value ($000) $738 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 10,779 Value ($000) $911 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 17,862 Value ($000) $1,575 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 18,433 Value ($000) $1,525 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 13,361 Value ($000) $1,090 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 20,395 Value ($000) $1,529 Avg Close $67.74 Range $62.90 - $75.57