Ticker: LNN CUSIP: 535555106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,178 | $1,435 | $119.83 | $105.81 - $142.35 |
| Q3 2025 | 6,926 | $973 | $138.12 | $131.67 - $148.26 |
| Q2 2025 | 5,842 | $843 | $132.22 | $113.53 - $149.65 |
| Q1 2025 | 6,110 | $773 | $128.89 | $114.91 - $138.31 |
| Q4 2024 | 5,981 | $708 | $122.33 | $110.26 - $133.32 |
| Q3 2024 | 4,387 | $547 | $117.77 | $107.12 - $126.66 |
| Q2 2024 | 4,631 | $569 | $113.92 | $107.60 - $128.75 |
| Q1 2024 | 3,532 | $416 | $121.31 | $109.00 - $131.63 |
| Q4 2023 | 3,213 | $415 | $119.43 | $103.48 - $133.47 |
| Q3 2023 | 2,575 | $303 | $119.97 | $110.15 - $129.88 |
| Q2 2023 | 5,565 | $664 | $120.21 | $107.04 - $147.14 |
| Q1 2023 | 3,486 | $527 | $145.90 | $130.48 - $163.87 |
| Q4 2022 | 1,233 | $201 | $158.89 | $137.46 - $176.57 |
| Q3 2022 | 3,456 | $495 | $145.61 | $119.54 - $165.25 |
| Q2 2022 | 3,510 | $466 | $127.19 | $112.16 - $152.39 |
| Q1 2022 | 11,309 | $1,776 | $131.94 | $113.02 - $152.25 |
| Q4 2021 | 14,778 | $2,246 | $145.81 | $132.55 - $156.17 |
| Q3 2021 | 13,211 | $2,006 | $153.77 | $140.16 - $170.62 |
| Q2 2021 | 14,816 | $2,449 | $156.41 | $144.68 - $170.11 |
| Q1 2021 | 18,372 | $3,061 | $147.20 | $117.23 - $164.96 |
| Q4 2020 | 27,297 | $3,508 | $108.01 | $89.34 - $123.39 |
| Q3 2020 | 29,011 | $2,804 | $93.18 | $84.10 - $102.77 |
| Q2 2020 | 40,707 | $3,754 | $86.24 | $76.46 - $97.27 |
| Q1 2020 | 51,107 | $4,681 | $92.39 | $67.47 - $104.64 |
| Q4 2019 | 20,858 | $2,003 | $85.42 | $79.82 - $92.08 |
| Q3 2019 | 21,039 | $1,954 | $83.11 | $67.86 - $90.80 |
| Q2 2019 | 18,347 | $1,507 | $77.64 | $70.89 - $91.36 |
| Q1 2019 | 21,233 | $2,055 | $83.95 | $77.59 - $92.49 |
| Q4 2018 | 20,024 | $1,927 | $89.77 | $79.90 - $100.71 |
| Q3 2018 | 24,298 | $2,435 | $86.19 | $80.86 - $94.19 |
| Q2 2018 | 21,789 | $2,114 | $86.15 | $76.35 - $94.43 |
| Q1 2018 | 24,042 | $2,198 | $82.89 | $77.40 - $91.73 |
| Q4 2017 | 21,215 | $1,871 | $82.63 | $77.44 - $87.62 |
| Q3 2017 | 18,340 | $1,686 | $80.73 | $75.96 - $85.96 |
| Q2 2017 | 11,303 | $1,008 | $77.73 | $74.45 - $83.88 |
| Q1 2017 | 11,604 | $1,022 | $70.43 | $65.85 - $80.74 |
| Q4 2016 | 13,039 | $973 | $71.03 | $61.82 - $80.79 |
| Q3 2016 | 9,214 | $682 | $63.29 | $58.62 - $66.98 |
| Q2 2016 | 10,611 | $720 | $63.25 | $58.37 - $70.13 |
| Q1 2016 | 488,999 | $35,017 | $63.56 | $55.67 - $70.34 |
| Q4 2015 | 487,159 | $35,270 | $61.04 | $55.62 - $67.68 |
| Q3 2015 | 499,376 | $33,852 | $69.67 | $58.58 - $77.83 |
| Q2 2015 | 502,452 | $44,171 | $69.52 | $65.32 - $80.66 |
| Q1 2015 | 487,233 | $37,152 | $73.35 | $64.87 - $78.62 |
| Q4 2014 | 481,980 | $41,325 | $73.93 | $63.77 - $78.71 |
| Q3 2014 | 474,455 | $35,465 | $68.49 | $63.44 - $74.76 |
| Q2 2014 | 253,896 | $21,445 | $74.79 | $71.30 - $79.07 |
| Q1 2014 | 220,409 | $19,435 | $72.98 | $66.90 - $79.98 |
| Q4 2013 | 230,216 | $19,050 | $66.98 | $61.12 - $73.16 |
| Q3 2013 | 225,068 | $18,370 | $67.18 | $62.22 - $77.33 |
| Q2 2013 | 49,273 | $3,694 | $67.74 | $62.90 - $75.57 |