LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,108 Value ($000) $1 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 8,573 Value ($000) $1 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 8,126 Value ($000) $1 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 7,507 Value ($000) $1 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 7,096 Value ($000) $1 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 6,384 Value ($000) $1 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 6,491 Value ($000) $1 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 5,459 Value ($000) $1 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 5,058 Value ($000) $1 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 4,577 Value ($000) $1 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 3,954 Value ($000) $0 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 3,812 Value ($000) $1 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 3,620 Value ($000) $1 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 3,876 Value ($000) $556 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 2,149 Value ($000) $285 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 2,080 Value ($000) $327 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 1,932 Value ($000) $294 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 2,125 Value ($000) $323 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 244,041 Value ($000) $40,335 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 251,553 Value ($000) $41,914 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 204,363 Value ($000) $26,252 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 5,182 Value ($000) $501 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 5,182 Value ($000) $478 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 6,052 Value ($000) $554 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 5,982 Value ($000) $574 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 5,553 Value ($000) $516 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 5,505 Value ($000) $453 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 5,475 Value ($000) $530 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 5,445 Value ($000) $524 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 5,427 Value ($000) $544 Avg Close $86.19 Range $80.86 - $94.19
Q2 2016
Shares 5,880 Value ($000) $399 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 5,880 Value ($000) $421 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 4,280 Value ($000) $310 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 4,250 Value ($000) $288 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 4,250 Value ($000) $374 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 4,250 Value ($000) $324 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 4,250 Value ($000) $364 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 4,250 Value ($000) $318 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 4,250 Value ($000) $359 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 4,250 Value ($000) $375 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 4,250 Value ($000) $352 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 3,150 Value ($000) $257 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 3,150 Value ($000) $236 Avg Close $67.74 Range $62.90 - $75.57