LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 15 Value ($000) $2 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 15 Value ($000) $2 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 10 Value ($000) $1 Avg Close $128.89 Range $114.91 - $138.31

Q4 2024

Shares 5 Value ($000) $1 Avg Close $122.33 Range $110.26 - $133.32

Q3 2024

Shares 1 Value ($000) $0 Avg Close $117.77 Range $107.12 - $126.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$119.83	$105.81 - $142.35
Q3 2025	15	$2	$138.12	$131.67 - $148.26
Q2 2025	15	$2	$132.22	$113.53 - $149.65
Q1 2025	10	$1	$128.89	$114.91 - $138.31
Q4 2024	5	$1	$122.33	$110.26 - $133.32
Q3 2024	1	$0	$117.77	$107.12 - $126.66