LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,273 Value ($000) $220 Avg Close $93.18 Range $84.10 - $102.77

Q2 2014

Shares 4,233 Value ($000) $358 Avg Close $74.79 Range $71.30 - $79.07

Q1 2014

Shares 5,853 Value ($000) $516 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 6,223 Value ($000) $515 Avg Close $66.98 Range $61.12 - $73.16

Q3 2013

Shares 6,829 Value ($000) $557 Avg Close $67.18 Range $62.22 - $77.33

Q2 2013

Shares 7,374 Value ($000) $553 Avg Close $67.74 Range $62.90 - $75.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,273	$220	$93.18	$84.10 - $102.77
Q2 2014	4,233	$358	$74.79	$71.30 - $79.07
Q1 2014	5,853	$516	$72.98	$66.90 - $79.98
Q4 2013	6,223	$515	$66.98	$61.12 - $73.16
Q3 2013	6,829	$557	$67.18	$62.22 - $77.33
Q2 2013	7,374	$553	$67.74	$62.90 - $75.57