LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 56,500 Value ($000) $5,469 Avg Close $83.95 Range $77.59 - $92.49

Q4 2018

Shares 65,985 Value ($000) $6,351 Avg Close $89.77 Range $79.90 - $100.71

Q3 2018

Shares 70,545 Value ($000) $7,071 Avg Close $86.19 Range $80.86 - $94.19

Q2 2018

Shares 71,285 Value ($000) $6,914 Avg Close $86.15 Range $76.35 - $94.43

Q1 2018

Shares 86,225 Value ($000) $7,884 Avg Close $82.89 Range $77.40 - $91.73

Q4 2017

Shares 89,975 Value ($000) $7,936 Avg Close $82.63 Range $77.44 - $87.62

Q3 2017

Shares 90,105 Value ($000) $8,281 Avg Close $80.73 Range $75.96 - $85.96

Q2 2017

Shares 95,905 Value ($000) $8,560 Avg Close $77.73 Range $74.45 - $83.88

Q1 2017

Shares 107,260 Value ($000) $9,452 Avg Close $70.43 Range $65.85 - $80.74

Q4 2016

Shares 83,390 Value ($000) $6,222 Avg Close $71.03 Range $61.82 - $80.79

Q3 2016

Shares 55,300 Value ($000) $4,091 Avg Close $63.29 Range $58.62 - $66.98

Q2 2016

Shares 55,300 Value ($000) $3,753 Avg Close $63.25 Range $58.37 - $70.13

Q1 2016

Shares 55,300 Value ($000) $3,960 Avg Close $63.56 Range $55.67 - $70.34

Q4 2015

Shares 55,300 Value ($000) $4,004 Avg Close $61.04 Range $55.62 - $67.68

Q3 2015

Shares 55,300 Value ($000) $3,749 Avg Close $69.67 Range $58.58 - $77.83

Q2 2015

Shares 55,300 Value ($000) $4,861 Avg Close $69.52 Range $65.32 - $80.66

Q1 2015

Shares 55,300 Value ($000) $4,217 Avg Close $73.35 Range $64.87 - $78.62

Q4 2014

Shares 55,300 Value ($000) $4,741 Avg Close $73.93 Range $63.77 - $78.71

Q3 2014

Shares 55,300 Value ($000) $4,134 Avg Close $68.49 Range $63.44 - $74.76

Q2 2014

Shares 55,300 Value ($000) $4,671 Avg Close $74.79 Range $71.30 - $79.07

Q1 2014

Shares 56,500 Value ($000) $4,982 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 55,900 Value ($000) $4,626 Avg Close $66.98 Range $61.12 - $73.16

Q3 2013

Shares 55,900 Value ($000) $4,563 Avg Close $67.18 Range $62.22 - $77.33

Q2 2013

Shares 62,500 Value ($000) $4,686 Avg Close $67.74 Range $62.90 - $75.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	56,500	$5,469	$83.95	$77.59 - $92.49
Q4 2018	65,985	$6,351	$89.77	$79.90 - $100.71
Q3 2018	70,545	$7,071	$86.19	$80.86 - $94.19
Q2 2018	71,285	$6,914	$86.15	$76.35 - $94.43
Q1 2018	86,225	$7,884	$82.89	$77.40 - $91.73
Q4 2017	89,975	$7,936	$82.63	$77.44 - $87.62
Q3 2017	90,105	$8,281	$80.73	$75.96 - $85.96
Q2 2017	95,905	$8,560	$77.73	$74.45 - $83.88
Q1 2017	107,260	$9,452	$70.43	$65.85 - $80.74
Q4 2016	83,390	$6,222	$71.03	$61.82 - $80.79
Q3 2016	55,300	$4,091	$63.29	$58.62 - $66.98
Q2 2016	55,300	$3,753	$63.25	$58.37 - $70.13
Q1 2016	55,300	$3,960	$63.56	$55.67 - $70.34
Q4 2015	55,300	$4,004	$61.04	$55.62 - $67.68
Q3 2015	55,300	$3,749	$69.67	$58.58 - $77.83
Q2 2015	55,300	$4,861	$69.52	$65.32 - $80.66
Q1 2015	55,300	$4,217	$73.35	$64.87 - $78.62
Q4 2014	55,300	$4,741	$73.93	$63.77 - $78.71
Q3 2014	55,300	$4,134	$68.49	$63.44 - $74.76
Q2 2014	55,300	$4,671	$74.79	$71.30 - $79.07
Q1 2014	56,500	$4,982	$72.98	$66.90 - $79.98
Q4 2013	55,900	$4,626	$66.98	$61.12 - $73.16
Q3 2013	55,900	$4,563	$67.18	$62.22 - $77.33
Q2 2013	62,500	$4,686	$67.74	$62.90 - $75.57