LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $0 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 3,096 Value ($000) $0 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 3,313 Value ($000) $0 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 3,558 Value ($000) $0 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 3,558 Value ($000) $0 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 3,558 Value ($000) $0 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 3,558 Value ($000) $0 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 3,558 Value ($000) $0 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 3,558 Value ($000) $0 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 3,558 Value ($000) $0 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 3,558 Value ($000) $0 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 3,366 Value ($000) $1 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 3,366 Value ($000) $1 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 3,366 Value ($000) $482 Avg Close $145.61 Range $119.54 - $165.25
Q1 2022
Shares 3,168 Value ($000) $497 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 3,168 Value ($000) $482 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 3,168 Value ($000) $481 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 3,168 Value ($000) $524 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 3,168 Value ($000) $528 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 3,168 Value ($000) $407 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 3,168 Value ($000) $306 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 3,168 Value ($000) $292 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 3,168 Value ($000) $290 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 3,268 Value ($000) $314 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 3,268 Value ($000) $303 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 3,268 Value ($000) $269 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 3,268 Value ($000) $316 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 3,268 Value ($000) $315 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 3,268 Value ($000) $328 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 3,368 Value ($000) $327 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 3,368 Value ($000) $308 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 3,600 Value ($000) $318 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 4,600 Value ($000) $423 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 4,600 Value ($000) $411 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 4,600 Value ($000) $405 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 4,600 Value ($000) $343 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 4,600 Value ($000) $340 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 4,600 Value ($000) $312 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 4,600 Value ($000) $329 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 4,600 Value ($000) $333 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 4,600 Value ($000) $312 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 4,600 Value ($000) $404 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 4,600 Value ($000) $351 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 4,600 Value ($000) $394 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 4,600 Value ($000) $344 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 4,600 Value ($000) $389 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 11,260 Value ($000) $993 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 17,410 Value ($000) $1,441 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 18,010 Value ($000) $1,470 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 19,120 Value ($000) $1,433 Avg Close $67.74 Range $62.90 - $75.57