LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 125 Value ($000) $9 Avg Close $61.04 Range $55.62 - $67.68

Q3 2015

Shares 125 Value ($000) $8 Avg Close $69.67 Range $58.58 - $77.83

Q2 2015

Shares 125 Value ($000) $11 Avg Close $69.52 Range $65.32 - $80.66

Q1 2015

Shares 125 Value ($000) $10 Avg Close $73.35 Range $64.87 - $78.62

Q4 2014

Shares 125 Value ($000) $11 Avg Close $73.93 Range $63.77 - $78.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	125	$9	$61.04	$55.62 - $67.68
Q3 2015	125	$8	$69.67	$58.58 - $77.83
Q2 2015	125	$11	$69.52	$65.32 - $80.66
Q1 2015	125	$10	$73.35	$64.87 - $78.62
Q4 2014	125	$11	$73.93	$63.77 - $78.71