LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 381,150 Value ($000) $25,865 Avg Close $63.25 Range $58.37 - $70.13

Q1 2016

Shares 392,625 Value ($000) $28,116 Avg Close $63.56 Range $55.67 - $70.34

Q4 2015

Shares 431,092 Value ($000) $31,211 Avg Close $61.04 Range $55.62 - $67.68

Q3 2015

Shares 739,536 Value ($000) $50,133 Avg Close $69.67 Range $58.58 - $77.83

Q2 2015

Shares 752,842 Value ($000) $66,182 Avg Close $69.52 Range $65.32 - $80.66

Q1 2015

Shares 770,960 Value ($000) $58,786 Avg Close $73.35 Range $64.87 - $78.62

Q4 2014

Shares 780,290 Value ($000) $66,902 Avg Close $73.93 Range $63.77 - $78.71

Q3 2014

Shares 783,620 Value ($000) $58,576 Avg Close $68.49 Range $63.44 - $74.76

Q2 2014

Shares 783,895 Value ($000) $66,216 Avg Close $74.79 Range $71.30 - $79.07

Q1 2014

Shares 761,790 Value ($000) $67,175 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 362,720 Value ($000) $30,015 Avg Close $66.98 Range $61.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	381,150	$25,865	$63.25	$58.37 - $70.13
Q1 2016	392,625	$28,116	$63.56	$55.67 - $70.34
Q4 2015	431,092	$31,211	$61.04	$55.62 - $67.68
Q3 2015	739,536	$50,133	$69.67	$58.58 - $77.83
Q2 2015	752,842	$66,182	$69.52	$65.32 - $80.66
Q1 2015	770,960	$58,786	$73.35	$64.87 - $78.62
Q4 2014	780,290	$66,902	$73.93	$63.77 - $78.71
Q3 2014	783,620	$58,576	$68.49	$63.44 - $74.76
Q2 2014	783,895	$66,216	$74.79	$71.30 - $79.07
Q1 2014	761,790	$67,175	$72.98	$66.90 - $79.98
Q4 2013	362,720	$30,015	$66.98	$61.12 - $73.16