LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,840 Value ($000) $1,042 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 9,007 Value ($000) $1,266 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 8,359 Value ($000) $1,206 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 8,871 Value ($000) $1,122 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 16,404 Value ($000) $2 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 4,927 Value ($000) $1 Avg Close $117.77 Range $107.12 - $126.66
Q4 2023
Shares 5,829 Value ($000) $1 Avg Close $119.43 Range $103.48 - $133.47
Q2 2023
Shares 1,927 Value ($000) $0 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 7,372 Value ($000) $1 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 4,419 Value ($000) $1 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 3,738 Value ($000) $536 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 1,728 Value ($000) $230 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 2,265 Value ($000) $356 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 2,119 Value ($000) $322 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 1,751 Value ($000) $266 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 1,423 Value ($000) $235 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 1,211 Value ($000) $202 Avg Close $147.20 Range $117.23 - $164.96
Q2 2018
Shares 2,175 Value ($000) $211 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 2,368 Value ($000) $217 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 3,702 Value ($000) $327 Avg Close $82.63 Range $77.44 - $87.62
Q2 2016
Shares 1,584 Value ($000) $107 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 1,398 Value ($000) $100 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 1,059 Value ($000) $77 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 1,464 Value ($000) $99 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 473 Value ($000) $42 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 370 Value ($000) $28 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 384 Value ($000) $33 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 465 Value ($000) $35 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 479 Value ($000) $40 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 479 Value ($000) $42 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 480 Value ($000) $40 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 1,670 Value ($000) $136 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 875 Value ($000) $66 Avg Close $67.74 Range $62.90 - $75.57