LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $25 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 335 Value ($000) $47 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 314 Value ($000) $45 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 146 Value ($000) $18 Avg Close $128.89 Range $114.91 - $138.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$25	$119.83	$105.81 - $142.35
Q3 2025	335	$47	$138.12	$131.67 - $148.26
Q2 2025	314	$45	$132.22	$113.53 - $149.65
Q1 2025	146	$18	$128.89	$114.91 - $138.31