LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $266 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 2,418 Value ($000) $340 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 2,540 Value ($000) $366 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 2,764 Value ($000) $350 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 3,016 Value ($000) $357 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 3,253 Value ($000) $405 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 3,518 Value ($000) $432 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 3,518 Value ($000) $414 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 4,277 Value ($000) $552 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 5,503 Value ($000) $648 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 6,051 Value ($000) $722 Avg Close $120.21 Range $107.04 - $147.14