LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,257 Value ($000) $266 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 2,245 Value ($000) $316 Avg Close $138.12 Range $131.67 - $148.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,257	$266	$119.83	$105.81 - $142.35
Q3 2025	2,245	$316	$138.12	$131.67 - $148.26