LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,943 Value ($000) $380 Avg Close $119.43 Range $103.48 - $133.47

Q3 2023

Shares 2,332 Value ($000) $274 Avg Close $119.97 Range $110.15 - $129.88

Q2 2023

Shares 13,792 Value ($000) $1,646 Avg Close $120.21 Range $107.04 - $147.14

Q1 2023

Shares 14,008 Value ($000) $2,117 Avg Close $145.90 Range $130.48 - $163.87

Q4 2022

Shares 15,667 Value ($000) $2,551 Avg Close $158.89 Range $137.46 - $176.57

Q3 2022

Shares 20,246 Value ($000) $2,901 Avg Close $145.61 Range $119.54 - $165.25

Q2 2022

Shares 23,007 Value ($000) $3,056 Avg Close $127.19 Range $112.16 - $152.39

Q1 2022

Shares 35,450 Value ($000) $5,566 Avg Close $131.94 Range $113.02 - $152.25

Q4 2021

Shares 31,950 Value ($000) $4,856 Avg Close $145.81 Range $132.55 - $156.17

Q3 2021

Shares 31,950 Value ($000) $4,850 Avg Close $153.77 Range $140.16 - $170.62

Q2 2021

Shares 31,950 Value ($000) $5,281 Avg Close $156.41 Range $144.68 - $170.11

Q1 2021

Shares 31,950 Value ($000) $5,324 Avg Close $147.20 Range $117.23 - $164.96

Q4 2020

Shares 31,950 Value ($000) $4,104 Avg Close $108.01 Range $89.34 - $123.39

Q3 2020

Shares 35,950 Value ($000) $3,476 Avg Close $93.18 Range $84.10 - $102.77

Q2 2020

Shares 35,950 Value ($000) $3,315 Avg Close $86.24 Range $76.46 - $97.27

Q1 2020

Shares 35,950 Value ($000) $3,292 Avg Close $92.39 Range $67.47 - $104.64

Q4 2019

Shares 35,950 Value ($000) $3,451 Avg Close $85.42 Range $79.82 - $92.08

Q3 2019

Shares 51,050 Value ($000) $4,740 Avg Close $83.11 Range $67.86 - $90.80

Q2 2019

Shares 51,050 Value ($000) $4,197 Avg Close $77.64 Range $70.89 - $91.36

Q1 2019

Shares 50,300 Value ($000) $4,869 Avg Close $83.95 Range $77.59 - $92.49

Q4 2018

Shares 36,000 Value ($000) $3,465 Avg Close $89.77 Range $79.90 - $100.71

Q3 2018

Shares 36,000 Value ($000) $3,609 Avg Close $86.19 Range $80.86 - $94.19

Q2 2018

Shares 24,000 Value ($000) $2,328 Avg Close $86.15 Range $76.35 - $94.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,943	$380	$119.43	$103.48 - $133.47
Q3 2023	2,332	$274	$119.97	$110.15 - $129.88
Q2 2023	13,792	$1,646	$120.21	$107.04 - $147.14
Q1 2023	14,008	$2,117	$145.90	$130.48 - $163.87
Q4 2022	15,667	$2,551	$158.89	$137.46 - $176.57
Q3 2022	20,246	$2,901	$145.61	$119.54 - $165.25
Q2 2022	23,007	$3,056	$127.19	$112.16 - $152.39
Q1 2022	35,450	$5,566	$131.94	$113.02 - $152.25
Q4 2021	31,950	$4,856	$145.81	$132.55 - $156.17
Q3 2021	31,950	$4,850	$153.77	$140.16 - $170.62
Q2 2021	31,950	$5,281	$156.41	$144.68 - $170.11
Q1 2021	31,950	$5,324	$147.20	$117.23 - $164.96
Q4 2020	31,950	$4,104	$108.01	$89.34 - $123.39
Q3 2020	35,950	$3,476	$93.18	$84.10 - $102.77
Q2 2020	35,950	$3,315	$86.24	$76.46 - $97.27
Q1 2020	35,950	$3,292	$92.39	$67.47 - $104.64
Q4 2019	35,950	$3,451	$85.42	$79.82 - $92.08
Q3 2019	51,050	$4,740	$83.11	$67.86 - $90.80
Q2 2019	51,050	$4,197	$77.64	$70.89 - $91.36
Q1 2019	50,300	$4,869	$83.95	$77.59 - $92.49
Q4 2018	36,000	$3,465	$89.77	$79.90 - $100.71
Q3 2018	36,000	$3,609	$86.19	$80.86 - $94.19
Q2 2018	24,000	$2,328	$86.15	$76.35 - $94.43