LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,902 Value ($000) $3,642 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 30,250 Value ($000) $4,252 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 45,926 Value ($000) $6,625 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 39,056 Value ($000) $4,941 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 36,245 Value ($000) $4,288 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 33,832 Value ($000) $4,217 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 47,455 Value ($000) $5,831 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 17,137 Value ($000) $2,016 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 15,296 Value ($000) $1,976 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 15,018 Value ($000) $1,767 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 14,896 Value ($000) $2,251 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 14,896 Value ($000) $2,251 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 13,263 Value ($000) $2,160 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 10,355 Value ($000) $1,483,664 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 11,362 Value ($000) $1,509,101 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 11,226 Value ($000) $1,762,595 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 11,226 Value ($000) $1,706,352 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 11,226 Value ($000) $1,703,995 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 11,226 Value ($000) $1,855,433 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 10,456 Value ($000) $1,742,178 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 9,677 Value ($000) $1,243,108 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 9,677 Value ($000) $935,572 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 6,560 Value ($000) $604,898 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 6,595 Value ($000) $603,969 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 9,031 Value ($000) $866,885 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 8,053 Value ($000) $747,721 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 6,525 Value ($000) $536,421 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 5,670 Value ($000) $548,799 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 3,261 Value ($000) $313,871 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 3,261 Value ($000) $326,883 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 3,261 Value ($000) $316,284 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 3,261 Value ($000) $298,186 Avg Close $82.89 Range $77.40 - $91.73
Q3 2016
Shares 6,661 Value ($000) $493 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 6,661 Value ($000) $452 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 6,661 Value ($000) $477 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 10,082 Value ($000) $730 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 37,775 Value ($000) $2,561 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 40,237 Value ($000) $3,537 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 49,003 Value ($000) $3,736 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 39,703 Value ($000) $3,404 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 41,795 Value ($000) $3,124 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 43,495 Value ($000) $3,674 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 40,710 Value ($000) $3,590 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 42,010 Value ($000) $3,476 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 43,410 Value ($000) $3,543 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 47,510 Value ($000) $3,562 Avg Close $67.74 Range $62.90 - $75.57