LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,163 Value ($000) $1,322 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 9,163 Value ($000) $1,159 Avg Close $128.89 Range $114.91 - $138.31

Q2 2018

Shares 13,090 Value ($000) $1,270 Avg Close $86.15 Range $76.35 - $94.43

Q1 2018

Shares 6,080 Value ($000) $556 Avg Close $82.89 Range $77.40 - $91.73

Q4 2017

Shares 7,820 Value ($000) $690 Avg Close $82.63 Range $77.44 - $87.62

Q3 2017

Shares 5,080 Value ($000) $467 Avg Close $80.73 Range $75.96 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,163	$1,322	$132.22	$113.53 - $149.65
Q1 2025	9,163	$1,159	$128.89	$114.91 - $138.31
Q2 2018	13,090	$1,270	$86.15	$76.35 - $94.43
Q1 2018	6,080	$556	$82.89	$77.40 - $91.73
Q4 2017	7,820	$690	$82.63	$77.44 - $87.62
Q3 2017	5,080	$467	$80.73	$75.96 - $85.96