LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,636 Value ($000) $15,516 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 139,637 Value ($000) $19,627 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 140,885 Value ($000) $20,323 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 140,766 Value ($000) $17,810 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 138,092 Value ($000) $16,338 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 132,952 Value ($000) $16,571 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 127,945 Value ($000) $15,722 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 122,690 Value ($000) $14,436 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 117,954 Value ($000) $15,235 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 112,822 Value ($000) $13,277 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 108,250 Value ($000) $12,919 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 107,052 Value ($000) $16,179 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 107,400 Value ($000) $17,490 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 107,661 Value ($000) $15,426 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 105,238 Value ($000) $13,978 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 103,386 Value ($000) $16,233 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 99,641 Value ($000) $15,146 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 98,947 Value ($000) $15,020 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 99,980 Value ($000) $16,525 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 99,209 Value ($000) $16,531 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 98,884 Value ($000) $12,703 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 99,941 Value ($000) $9,663 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 105,972 Value ($000) $9,772 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 115,753 Value ($000) $10,601 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 111,637 Value ($000) $10,717 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 107,847 Value ($000) $10,014 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 105,464 Value ($000) $8,671 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 103,114 Value ($000) $9,981 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 96,847 Value ($000) $9,322 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 98,930 Value ($000) $9,917 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 92,996 Value ($000) $9,020 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 85,862 Value ($000) $7,852 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 83,139 Value ($000) $7,333 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 79,352 Value ($000) $7,293 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 74,168 Value ($000) $6,620 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 70,198 Value ($000) $6,186 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 62,574 Value ($000) $4,669 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 57,067 Value ($000) $4,222 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 54,326 Value ($000) $3,687 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 52,136 Value ($000) $3,734 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 51,232 Value ($000) $3,710 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 49,486 Value ($000) $3,355 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 47,424 Value ($000) $4,170 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 45,324 Value ($000) $3,456 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 39,975 Value ($000) $3,428 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 38,545 Value ($000) $2,882 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 35,651 Value ($000) $3,012 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 35,957 Value ($000) $3,171 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 35,038 Value ($000) $2,900 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 30,563 Value ($000) $2,495 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 29,460 Value ($000) $2,245 Avg Close $67.74 Range $62.90 - $75.57