LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 87,995 Value ($000) $8,046 Avg Close $82.89 Range $77.40 - $91.73

Q4 2017

Shares 88,385 Value ($000) $7,796 Avg Close $82.63 Range $77.44 - $87.62

Q3 2017

Shares 88,435 Value ($000) $8,127 Avg Close $80.73 Range $75.96 - $85.96

Q2 2017

Shares 96,770 Value ($000) $8,637 Avg Close $77.73 Range $74.45 - $83.88

Q1 2017

Shares 109,815 Value ($000) $9,677 Avg Close $70.43 Range $65.85 - $80.74

Q4 2016

Shares 109,815 Value ($000) $8,193 Avg Close $71.03 Range $61.82 - $80.79

Q3 2016

Shares 111,190 Value ($000) $8,226 Avg Close $63.29 Range $58.62 - $66.98

Q2 2016

Shares 106,465 Value ($000) $7,225 Avg Close $63.25 Range $58.37 - $70.13

Q1 2016

Shares 26,835 Value ($000) $1,922 Avg Close $63.56 Range $55.67 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	87,995	$8,046	$82.89	$77.40 - $91.73
Q4 2017	88,385	$7,796	$82.63	$77.44 - $87.62
Q3 2017	88,435	$8,127	$80.73	$75.96 - $85.96
Q2 2017	96,770	$8,637	$77.73	$74.45 - $83.88
Q1 2017	109,815	$9,677	$70.43	$65.85 - $80.74
Q4 2016	109,815	$8,193	$71.03	$61.82 - $80.79
Q3 2016	111,190	$8,226	$63.29	$58.62 - $66.98
Q2 2016	106,465	$7,225	$63.25	$58.37 - $70.13
Q1 2016	26,835	$1,922	$63.56	$55.67 - $70.34