LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,918 Value ($000) $2,583 Avg Close $119.83 Range $105.81 - $142.35

Q4 2016

Shares 25,000 Value ($000) $1,865 Avg Close $71.03 Range $61.82 - $80.79

Q3 2014

Shares 53,776 Value ($000) $4,020 Avg Close $68.49 Range $63.44 - $74.76

Q2 2014

Shares 54,797 Value ($000) $4,629 Avg Close $74.79 Range $71.30 - $79.07

Q1 2014

Shares 58,779 Value ($000) $5,183 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 69,864 Value ($000) $5,781 Avg Close $66.98 Range $61.12 - $73.16

Q3 2013

Shares 73,075 Value ($000) $5,964 Avg Close $67.18 Range $62.22 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,918	$2,583	$119.83	$105.81 - $142.35
Q4 2016	25,000	$1,865	$71.03	$61.82 - $80.79
Q3 2014	53,776	$4,020	$68.49	$63.44 - $74.76
Q2 2014	54,797	$4,629	$74.79	$71.30 - $79.07
Q1 2014	58,779	$5,183	$72.98	$66.90 - $79.98
Q4 2013	69,864	$5,781	$66.98	$61.12 - $73.16
Q3 2013	73,075	$5,964	$67.18	$62.22 - $77.33