LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 49,854 Value ($000) $3,727 Avg Close $68.49 Range $63.44 - $74.76

Q2 2014

Shares 47,212 Value ($000) $3,988 Avg Close $74.79 Range $71.30 - $79.07

Q1 2014

Shares 47,092 Value ($000) $4,153 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 46,612 Value ($000) $3,857 Avg Close $66.98 Range $61.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	49,854	$3,727	$68.49	$63.44 - $74.76
Q2 2014	47,212	$3,988	$74.79	$71.30 - $79.07
Q1 2014	47,092	$4,153	$72.98	$66.90 - $79.98
Q4 2013	46,612	$3,857	$66.98	$61.12 - $73.16