Ticker: LNN CUSIP: 535555106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,722 | $13,994 | $119.83 | $105.81 - $142.35 |
| Q2 2025 | 56,486 | $8,148 | $132.22 | $113.53 - $149.65 |
| Q1 2025 | 154,191 | $19,508 | $128.89 | $114.91 - $138.31 |
| Q4 2024 | 146,122 | $17,288 | $122.33 | $110.26 - $133.32 |
| Q3 2024 | 138,170 | $17,222 | $117.77 | $107.12 - $126.66 |
| Q2 2024 | 102,042 | $12,539 | $113.92 | $107.60 - $128.75 |
| Q1 2024 | 103,231 | $12,146 | $121.31 | $109.00 - $131.63 |
| Q4 2023 | 53,349 | $6,891 | $119.43 | $103.48 - $133.47 |
| Q3 2023 | 61,030 | $7,182 | $119.97 | $110.15 - $129.88 |
| Q2 2023 | 50,418 | $6,017 | $120.21 | $107.04 - $147.14 |
| Q1 2023 | 33,931 | $5,128 | $145.90 | $130.48 - $163.87 |
| Q4 2022 | 33,992 | $5,536 | $158.89 | $137.46 - $176.57 |
| Q3 2022 | 27,511 | $3,942 | $145.61 | $119.54 - $165.25 |
| Q3 2019 | 6,807 | $632 | $83.11 | $67.86 - $90.80 |
| Q2 2019 | 5,033 | $414 | $77.64 | $70.89 - $91.36 |
| Q1 2019 | 2,767 | $268 | $83.95 | $77.59 - $92.49 |
| Q1 2015 | 24,557 | $1,873 | $73.35 | $64.87 - $78.62 |
| Q4 2014 | 15,452 | $1,325 | $73.93 | $63.77 - $78.71 |
| Q1 2014 | 73,137 | $6,449 | $72.98 | $66.90 - $79.98 |
| Q4 2013 | 295,737 | $24,473 | $66.98 | $61.12 - $73.16 |
| Q3 2013 | 224,097 | $18,291 | $67.18 | $62.22 - $77.33 |
| Q2 2013 | 218,963 | $16,418 | $67.74 | $62.90 - $75.57 |