LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,275 Value ($000) $881 Avg Close $73.93 Range $63.77 - $78.71

Q3 2014

Shares 20,275 Value ($000) $1,516 Avg Close $68.49 Range $63.44 - $74.76

Q2 2014

Shares 10,275 Value ($000) $868 Avg Close $74.79 Range $71.30 - $79.07

Q1 2014

Shares 10,275 Value ($000) $906 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 10,000 Value ($000) $828 Avg Close $66.98 Range $61.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,275	$881	$73.93	$63.77 - $78.71
Q3 2014	20,275	$1,516	$68.49	$63.44 - $74.76
Q2 2014	10,275	$868	$74.79	$71.30 - $79.07
Q1 2014	10,275	$906	$72.98	$66.90 - $79.98
Q4 2013	10,000	$828	$66.98	$61.12 - $73.16