LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914 Value ($000) $0 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 1,002 Value ($000) $0 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 3,118 Value ($000) $0 Avg Close $132.22 Range $113.53 - $149.65

Q3 2024

Shares 672 Value ($000) $0 Avg Close $117.77 Range $107.12 - $126.66

Q1 2023

Shares 5,847 Value ($000) $1 Avg Close $145.90 Range $130.48 - $163.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914	$0	$119.83	$105.81 - $142.35
Q3 2025	1,002	$0	$138.12	$131.67 - $148.26
Q2 2025	3,118	$0	$132.22	$113.53 - $149.65
Q3 2024	672	$0	$117.77	$107.12 - $126.66
Q1 2023	5,847	$1	$145.90	$130.48 - $163.87