LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,000 Value ($000) $3,666 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 24,049 Value ($000) $3,089 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 24,549 Value ($000) $2,373 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 23,949 Value ($000) $2,208 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 22,000 Value ($000) $2,015 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 23,100 Value ($000) $2,217 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 20,300 Value ($000) $1,885 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 16,260 Value ($000) $1,337 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 17,533 Value ($000) $1,697 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 18,979 Value ($000) $1,827 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 20,929 Value ($000) $2,098 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 23,091 Value ($000) $2,240 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 23,058 Value ($000) $2,108 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 29,158 Value ($000) $2,572 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 28,438 Value ($000) $2,613 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 27,000 Value ($000) $2,410 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 27,400 Value ($000) $2,414 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 27,800 Value ($000) $2,074 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 27,500 Value ($000) $2,035 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 30,100 Value ($000) $2,043 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 30,900 Value ($000) $2,213 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 31,400 Value ($000) $2,273 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 31,600 Value ($000) $2,142 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 32,500 Value ($000) $2,857 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 32,900 Value ($000) $2,835 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 32,900 Value ($000) $2,835 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 32,900 Value ($000) $2,459 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 32,800 Value ($000) $2,771 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 42,520 Value ($000) $3,677 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 34,400 Value ($000) $2,855 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 27,038 Value ($000) $2,207 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 29,538 Value ($000) $2,215 Avg Close $67.74 Range $62.90 - $75.57