LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,300 Value ($000) $9,701 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 57,975 Value ($000) $8,149 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 58,186 Value ($000) $8,393 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 58,869 Value ($000) $7,448 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 59,375 Value ($000) $7,025 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 58,875 Value ($000) $7,338 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 57,559 Value ($000) $7,073 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 58,775 Value ($000) $6,915 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 59,375 Value ($000) $7,669 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 59,625 Value ($000) $7,017 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 60,190 Value ($000) $7,183 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 61,700 Value ($000) $9 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 62,800 Value ($000) $10 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 62,992 Value ($000) $9,025 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 63,180 Value ($000) $8,392 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 63,180 Value ($000) $9,920 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 63,480 Value ($000) $9,649 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 63,905 Value ($000) $9,700 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 64,325 Value ($000) $10,632 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 67,125 Value ($000) $11,184 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 85,791 Value ($000) $11,021 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 86,424 Value ($000) $8,355 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 87,057 Value ($000) $8,027 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 87,257 Value ($000) $7,991 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 110,118 Value ($000) $10,570 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 118,148 Value ($000) $10,970 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 120,398 Value ($000) $9,898 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 114,873 Value ($000) $11,119 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 115,920 Value ($000) $11,157 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 116,998 Value ($000) $11,728 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 117,640 Value ($000) $11,410 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 118,740 Value ($000) $10,858 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 120,706 Value ($000) $10,646 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 151,191 Value ($000) $13,894 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 153,225 Value ($000) $13,675 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 155,791 Value ($000) $13,728 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 159,132 Value ($000) $11,873 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 167,132 Value ($000) $12,364 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 168,757 Value ($000) $11,452 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 156,382 Value ($000) $11,199 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 153,700 Value ($000) $11,128 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 139,200 Value ($000) $9,436 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 110,088 Value ($000) $9,678 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 99,388 Value ($000) $7,578 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 84,478 Value ($000) $7,243 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 84,178 Value ($000) $6,292 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 77,748 Value ($000) $6,567 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 76,318 Value ($000) $6,730 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 70,228 Value ($000) $5,811 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 47,278 Value ($000) $3,859 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 47,778 Value ($000) $3,582 Avg Close $67.74 Range $62.90 - $75.57