LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,396 Value ($000) $201 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 1,583 Value ($000) $200 Avg Close $128.89 Range $114.91 - $138.31
Q3 2024
Shares 1,638 Value ($000) $204 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 1,815 Value ($000) $223 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 1,901 Value ($000) $224 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 1,927 Value ($000) $249 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 1,930 Value ($000) $227 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 2,151 Value ($000) $257 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 2,266 Value ($000) $342 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 2,302 Value ($000) $375 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 2,184 Value ($000) $313 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 1,843 Value ($000) $245 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 1,580 Value ($000) $248 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 1,491 Value ($000) $227 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 1,455 Value ($000) $221 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 1,550 Value ($000) $256 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 1,450 Value ($000) $242 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 1,355 Value ($000) $174 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 1,315 Value ($000) $127 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 519 Value ($000) $48 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 473 Value ($000) $43 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 388 Value ($000) $37 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 398 Value ($000) $37 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 389 Value ($000) $32 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 308 Value ($000) $30 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 269 Value ($000) $26 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 204 Value ($000) $20 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 40 Value ($000) $4 Avg Close $86.15 Range $76.35 - $94.43