LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,001 Value ($000) $589 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 5,268 Value ($000) $740 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 5,523 Value ($000) $797 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 5,460 Value ($000) $691 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 9,386 Value ($000) $1,110 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 9,887 Value ($000) $1,232 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 10,278 Value ($000) $1,263 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 9,931 Value ($000) $1,168 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 10,328 Value ($000) $1,334 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 9,709 Value ($000) $1,143 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 8,819 Value ($000) $1,052 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 7,867 Value ($000) $1,189 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 7,293 Value ($000) $1,188 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 4,321 Value ($000) $619 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 4,364 Value ($000) $580 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 4,385 Value ($000) $688 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 5,321 Value ($000) $809 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 5,317 Value ($000) $807 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 6,025 Value ($000) $996 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 5,976 Value ($000) $996 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 6,423 Value ($000) $825 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 6,165 Value ($000) $596 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 6,349 Value ($000) $574 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 6,728 Value ($000) $616 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 6,474 Value ($000) $621 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 6,654 Value ($000) $618 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 6,718 Value ($000) $552 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 6,982 Value ($000) $676 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 6,280 Value ($000) $604 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 6,967 Value ($000) $699 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 7,771 Value ($000) $754 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 7,616 Value ($000) $696 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 7,917 Value ($000) $697 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 7,766 Value ($000) $714 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 8,002 Value ($000) $714 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 8,165 Value ($000) $719 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 7,124 Value ($000) $531 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 7,123 Value ($000) $527 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 7,159 Value ($000) $486 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 7,610 Value ($000) $598 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 7,626 Value ($000) $552 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 7,559 Value ($000) $512 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 7,338 Value ($000) $646 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 7,926 Value ($000) $604 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 7,710 Value ($000) $661 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 8,383 Value ($000) $627 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 7,985 Value ($000) $674 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 9,693 Value ($000) $855 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 9,729 Value ($000) $805 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 10,019 Value ($000) $818 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 10,323 Value ($000) $774 Avg Close $67.74 Range $62.90 - $75.57