LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $6 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 53 Value ($000) $7 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 45 Value ($000) $6 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 36 Value ($000) $5 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 24 Value ($000) $3 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 24 Value ($000) $3 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 15 Value ($000) $2 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 6 Value ($000) $1 Avg Close $121.31 Range $109.00 - $131.63