LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,168 Value ($000) $654 Avg Close $128.89 Range $114.91 - $138.31
Q4 2023
Shares 3,156 Value ($000) $408 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 3,156 Value ($000) $371 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 3,136 Value ($000) $374 Avg Close $120.21 Range $107.04 - $147.14
Q3 2020
Shares 3,386 Value ($000) $327 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 3,386 Value ($000) $312 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 3,496 Value ($000) $320 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 3,496 Value ($000) $336 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 3,606 Value ($000) $335 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 3,606 Value ($000) $296 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 3,496 Value ($000) $338 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 3,496 Value ($000) $336 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 3,380 Value ($000) $339 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 3,380 Value ($000) $328 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 3,260 Value ($000) $298 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 3,530 Value ($000) $311 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 3,460 Value ($000) $318 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 3,460 Value ($000) $309 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 3,460 Value ($000) $305 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 3,460 Value ($000) $258 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 3,460 Value ($000) $256 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 3,330 Value ($000) $226 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 3,205 Value ($000) $230 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 6,675 Value ($000) $483 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 6,821 Value ($000) $462 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 6,681 Value ($000) $587 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 8,846 Value ($000) $675 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 11,885 Value ($000) $1,019 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 12,529 Value ($000) $937 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 11,881 Value ($000) $1,004 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 11,732 Value ($000) $1,035 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 13,784 Value ($000) $1,141 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 14,398 Value ($000) $1,175 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 14,956 Value ($000) $1,121 Avg Close $67.74 Range $62.90 - $75.57