LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,835 Value ($000) $426 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 4,835 Value ($000) $400 Avg Close $66.98 Range $61.12 - $73.16

Q3 2013

Shares 4,585 Value ($000) $374 Avg Close $67.18 Range $62.22 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,835	$426	$72.98	$66.90 - $79.98
Q4 2013	4,835	$400	$66.98	$61.12 - $73.16
Q3 2013	4,585	$374	$67.18	$62.22 - $77.33