LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,623 Value ($000) $1,370 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 11,623 Value ($000) $1,634 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 12,123 Value ($000) $1,749 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 26,415 Value ($000) $3,342 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 16,163 Value ($000) $1,912 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 27,060 Value ($000) $3,373 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 62,771 Value ($000) $7,713 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 41,108 Value ($000) $4,837 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 21,448 Value ($000) $2,770 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 12,987 Value ($000) $1,528 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 12,872 Value ($000) $1,536 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 17,480 Value ($000) $2,642 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 17,365 Value ($000) $2,828 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 22,645 Value ($000) $3,245 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 24,671 Value ($000) $3,277 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 7,420 Value ($000) $1,165 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 22,700 Value ($000) $3,450 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 16,229 Value ($000) $2,464 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 16,296 Value ($000) $2,694 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 25,020 Value ($000) $4,169 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 37,464 Value ($000) $4,813 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 46,949 Value ($000) $4,539 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 51,697 Value ($000) $4,767 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 46,689 Value ($000) $4,276 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 23,278 Value ($000) $2,234 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 21,549 Value ($000) $2,001 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 31,286 Value ($000) $2,572 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 29,175 Value ($000) $2,824 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 14,834 Value ($000) $1,428 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 7,534 Value ($000) $755 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 4,968 Value ($000) $482 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 6,479 Value ($000) $592 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 11,025 Value ($000) $972 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 25,301 Value ($000) $2,325 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 6,857 Value ($000) $612 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 12,322 Value ($000) $1,086 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 21,695 Value ($000) $1,619 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 13,332 Value ($000) $986 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 14,842 Value ($000) $1,007 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 16,717 Value ($000) $1,197 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 42,100 Value ($000) $3,048 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 52,514 Value ($000) $3,560 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 36,980 Value ($000) $3,251 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 26,610 Value ($000) $2,029 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 26,727 Value ($000) $2,292 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 2,945 Value ($000) $220 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 10,043 Value ($000) $848 Avg Close $74.79 Range $71.30 - $79.07
Q3 2013
Shares 32,506 Value ($000) $2,653 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 35,150 Value ($000) $2,636 Avg Close $67.74 Range $62.90 - $75.57