LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 180 Value ($000) $13 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 180 Value ($000) $13 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 180 Value ($000) $12 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 180 Value ($000) $16 Avg Close $69.52 Range $65.32 - $80.66
Q4 2014
Shares 60 Value ($000) $5 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 60 Value ($000) $4 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 60 Value ($000) $5 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 60 Value ($000) $5 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 60 Value ($000) $5 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 60 Value ($000) $5 Avg Close $67.18 Range $62.22 - $77.33