LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 200 Value ($000) $17 Avg Close $73.93 Range $63.77 - $78.71

Q3 2014

Shares 200 Value ($000) $15 Avg Close $68.49 Range $63.44 - $74.76

Q2 2014

Shares 200 Value ($000) $17 Avg Close $74.79 Range $71.30 - $79.07

Q1 2014

Shares 200 Value ($000) $18 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 200 Value ($000) $17 Avg Close $66.98 Range $61.12 - $73.16

Q3 2013

Shares 200 Value ($000) $16 Avg Close $67.18 Range $62.22 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	200	$17	$73.93	$63.77 - $78.71
Q3 2014	200	$15	$68.49	$63.44 - $74.76
Q2 2014	200	$17	$74.79	$71.30 - $79.07
Q1 2014	200	$18	$72.98	$66.90 - $79.98
Q4 2013	200	$17	$66.98	$61.12 - $73.16
Q3 2013	200	$16	$67.18	$62.22 - $77.33