Ticker: LNN CUSIP: 535555106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,709 | $802 | $138.12 | $131.67 - $148.26 |
| Q2 2025 | 10,388 | $1,498 | $132.22 | $113.53 - $149.65 |
| Q1 2025 | 10,792 | $1,365 | $128.89 | $114.91 - $138.31 |
| Q4 2024 | 10,716 | $1,268 | $122.33 | $110.26 - $133.32 |
| Q3 2024 | 10,789 | $1,345 | $117.77 | $107.12 - $126.66 |
| Q2 2024 | 11,768 | $1,446 | $113.92 | $107.60 - $128.75 |
| Q1 2024 | 4,915 | $578 | $121.31 | $109.00 - $131.63 |
| Q4 2023 | 4,655 | $601 | $119.43 | $103.48 - $133.47 |
| Q3 2023 | 5,211 | $613 | $119.97 | $110.15 - $129.88 |
| Q2 2023 | 4,042 | $482 | $120.21 | $107.04 - $147.14 |
| Q1 2023 | 4,783 | $723 | $145.90 | $130.48 - $163.87 |
| Q4 2022 | 5,185 | $844 | $158.89 | $137.46 - $176.57 |
| Q3 2022 | 4,136 | $593 | $145.61 | $119.54 - $165.25 |
| Q2 2022 | 4,153 | $552 | $127.19 | $112.16 - $152.39 |
| Q1 2022 | 5,142 | $695 | $131.94 | $113.02 - $152.25 |
| Q4 2021 | 3,682 | $560 | $145.81 | $132.55 - $156.17 |
| Q3 2021 | 3,818 | $580 | $153.77 | $140.16 - $170.62 |
| Q2 2021 | 3,829 | $633 | $156.41 | $144.68 - $170.11 |
| Q1 2021 | 3,585 | $597 | $147.20 | $117.23 - $164.96 |
| Q4 2020 | 3,509 | $451 | $108.01 | $89.34 - $123.39 |
| Q3 2020 | 2,509 | $243 | $93.18 | $84.10 - $102.77 |
| Q1 2020 | 1,311 | $120 | $92.39 | $67.47 - $104.64 |
| Q4 2019 | 1,516 | $146 | $85.42 | $79.82 - $92.08 |
| Q3 2019 | 1,553 | $144 | $83.11 | $67.86 - $90.80 |
| Q2 2019 | 1,155 | $95 | $77.64 | $70.89 - $91.36 |
| Q1 2019 | 3,160 | $306 | $83.95 | $77.59 - $92.49 |
| Q4 2018 | 6,151 | $592 | $89.77 | $79.90 - $100.71 |
| Q3 2018 | 5,912 | $593 | $86.19 | $80.86 - $94.19 |
| Q2 2018 | 5,149 | $499 | $86.15 | $76.35 - $94.43 |
| Q1 2018 | 4,440 | $406 | $82.89 | $77.40 - $91.73 |
| Q4 2017 | 3,112 | $274 | $82.63 | $77.44 - $87.62 |
| Q3 2017 | 2,843 | $261 | $80.73 | $75.96 - $85.96 |
| Q4 2015 | 1,223 | $89 | $61.04 | $55.62 - $67.68 |
| Q3 2015 | 1,266 | $86 | $69.67 | $58.58 - $77.83 |
| Q2 2015 | 1,284 | $113 | $69.52 | $65.32 - $80.66 |