LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 400 Value ($000) $28 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 550 Value ($000) $37 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 550 Value ($000) $48 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 150 Value ($000) $11 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 550 Value ($000) $47 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 550 Value ($000) $41 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 2,912 Value ($000) $245 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 2,812 Value ($000) $247 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 2,810 Value ($000) $232 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 75 Value ($000) $6 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 1,956 Value ($000) $145 Avg Close $67.74 Range $62.90 - $75.57