LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,419 Value ($000) $757 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 6,598 Value ($000) $927 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 7,566 Value ($000) $1,091 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 7,928 Value ($000) $1,003 Avg Close $128.89 Range $114.91 - $138.31

Q4 2024

Shares 7,982 Value ($000) $944 Avg Close $122.33 Range $110.26 - $133.32

Q3 2024

Shares 4,105 Value ($000) $512 Avg Close $117.77 Range $107.12 - $126.66

Q2 2024

Shares 1,960 Value ($000) $241 Avg Close $113.92 Range $107.60 - $128.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,419	$757	$119.83	$105.81 - $142.35
Q3 2025	6,598	$927	$138.12	$131.67 - $148.26
Q2 2025	7,566	$1,091	$132.22	$113.53 - $149.65
Q1 2025	7,928	$1,003	$128.89	$114.91 - $138.31
Q4 2024	7,982	$944	$122.33	$110.26 - $133.32
Q3 2024	4,105	$512	$117.77	$107.12 - $126.66
Q2 2024	1,960	$241	$113.92	$107.60 - $128.75