LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,312 Value ($000) $1,226 Avg Close $119.83 Range $105.81 - $142.35
Q3 2021
Shares 180,952 Value ($000) $27,467 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 179,301 Value ($000) $29,635 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 294,095 Value ($000) $49,002 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 205,103 Value ($000) $26,348 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 130,351 Value ($000) $12,702 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 120,621 Value ($000) $11,122 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 104,643 Value ($000) $9,884 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 94,049 Value ($000) $9,027 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 81,948 Value ($000) $7,615 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 70,388 Value ($000) $5,787 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 63,692 Value ($000) $6,165 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 62,843 Value ($000) $6,049 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 58,518 Value ($000) $5,866 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 56,802 Value ($000) $5,579 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 53,618 Value ($000) $4,903 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 59,578 Value ($000) $5,255 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 49,542 Value ($000) $4,546 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 43,260 Value ($000) $3,955 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 75,228 Value ($000) $6,606 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 76,276 Value ($000) $5,691 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 76,380 Value ($000) $5,651 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 74,983 Value ($000) $5,088 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 67,728 Value ($000) $5,321 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 58,785 Value ($000) $4,256 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 34,761 Value ($000) $2,356 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 34,890 Value ($000) $3,022 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 83,364 Value ($000) $6,382 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 92,351 Value ($000) $7,918 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 88,911 Value ($000) $6,646,098 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 95,983 Value ($000) $8,107,684 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 97,663 Value ($000) $8,611,923 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 56,400 Value ($000) $4,667,100 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 47,700 Value ($000) $3,893,274 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 25,000 Value ($000) $1,874,500 Avg Close $67.74 Range $62.90 - $75.57