LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $192 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 2,102 Value ($000) $295 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 2,102 Value ($000) $303 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 2,102 Value ($000) $266 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 2,102 Value ($000) $249 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 2,102 Value ($000) $262 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 2,100 Value ($000) $258 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 2,100 Value ($000) $247 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 2,628 Value ($000) $339 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 2,628 Value ($000) $309 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 2,628 Value ($000) $314 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 2,659 Value ($000) $402 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 2,659 Value ($000) $0 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 32 Value ($000) $5 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 39 Value ($000) $5 Avg Close $127.19 Range $112.16 - $152.39
Q1 2014
Shares 23 Value ($000) $2,028 Avg Close $72.98 Range $66.90 - $79.98