LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $291 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 2,473 Value ($000) $348 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 2,473 Value ($000) $357 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 2,473 Value ($000) $313 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 2,573 Value ($000) $304 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 2,573 Value ($000) $321 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 2,724 Value ($000) $335 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 2,924 Value ($000) $344 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 3,224 Value ($000) $416 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 3,246 Value ($000) $382 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 3,446 Value ($000) $411 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 3,546 Value ($000) $536 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 3,643 Value ($000) $593 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 3,621 Value ($000) $519 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 3,597 Value ($000) $478 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 4,097 Value ($000) $643 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 4,197 Value ($000) $638 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 4,397 Value ($000) $667 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 4,397 Value ($000) $727 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 4,397 Value ($000) $733 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 4,297 Value ($000) $552 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 4,365 Value ($000) $422 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 4,365 Value ($000) $402 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 4,365 Value ($000) $400 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 4,365 Value ($000) $419 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 4,365 Value ($000) $405 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 4,265 Value ($000) $351 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 4,165 Value ($000) $403 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 4,090 Value ($000) $394 Avg Close $89.77 Range $79.90 - $100.71