LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,440 Value ($000) $1,466 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 12,270 Value ($000) $1,725 Avg Close $138.12 Range $131.67 - $148.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,440	$1,466	$119.83	$105.81 - $142.35
Q3 2025	12,270	$1,725	$138.12	$131.67 - $148.26