LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,000 Value ($000) $529 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 30,475 Value ($000) $2,522 Avg Close $66.98 Range $61.12 - $73.16

Q3 2013

Shares 32,250 Value ($000) $2,632 Avg Close $67.18 Range $62.22 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,000	$529	$72.98	$66.90 - $79.98
Q4 2013	30,475	$2,522	$66.98	$61.12 - $73.16
Q3 2013	32,250	$2,632	$67.18	$62.22 - $77.33