LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,307 Value ($000) $215 Avg Close $156.41 Range $144.68 - $170.11

Q1 2021

Shares 1,252 Value ($000) $209 Avg Close $147.20 Range $117.23 - $164.96

Q2 2016

Shares 3,152 Value ($000) $214 Avg Close $63.25 Range $58.37 - $70.13

Q1 2016

Shares 2,976 Value ($000) $213 Avg Close $63.56 Range $55.67 - $70.34

Q4 2013

Shares 4,950 Value ($000) $410 Avg Close $66.98 Range $61.12 - $73.16

Q3 2013

Shares 2,536 Value ($000) $207 Avg Close $67.18 Range $62.22 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,307	$215	$156.41	$144.68 - $170.11
Q1 2021	1,252	$209	$147.20	$117.23 - $164.96
Q2 2016	3,152	$214	$63.25	$58.37 - $70.13
Q1 2016	2,976	$213	$63.56	$55.67 - $70.34
Q4 2013	4,950	$410	$66.98	$61.12 - $73.16
Q3 2013	2,536	$207	$67.18	$62.22 - $77.33