LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,284 Value ($000) $295 Avg Close $119.43 Range $103.48 - $133.47

Q3 2023

Shares 2,356 Value ($000) $277 Avg Close $119.97 Range $110.15 - $129.88

Q2 2023

Shares 2,716 Value ($000) $324 Avg Close $120.21 Range $107.04 - $147.14

Q1 2023

Shares 3,203 Value ($000) $484 Avg Close $145.90 Range $130.48 - $163.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,284	$295	$119.43	$103.48 - $133.47
Q3 2023	2,356	$277	$119.97	$110.15 - $129.88
Q2 2023	2,716	$324	$120.21	$107.04 - $147.14
Q1 2023	3,203	$484	$145.90	$130.48 - $163.87